CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2009	193.25	-1.68%	0	0
28.7.2009	147.55	-1.67%	0	0
7.7.2009	118.75	-1.66%	0	0
16.6.2009	128.55	-1.61%	0	0
18.2.2010	221.20	-1.60%	0	0
22.10.2009	220.20	-1.56%	0	0
21.1.2010	241.40	-1.43%	0	0
22.3.2010	244.00	-1.41%	0	0
25.6.2009	118.65	-1.33%	0	0
3.6.2009	125.65	-1.26%	0	0
17.5.2010	234.50	-1.26%	0	0
15.12.2009	214.40	-1.24%	0	0
13.11.2009	225.10	-1.23%	0	0
23.2.2010	221.80	-1.20%	0	0
7.12.2009	227.90	-1.17%	0	0
18.9.2009	196.55	-1.16%	0	0
22.5.2009	121.05	-1.14%	0	0
13.10.2009	206.90	-1.10%	0	0
12.8.2009	174.85	-1.07%	0	0
31.3.2010	250.60	-1.07%	0	0
15.10.2009	217.00	-1.05%	0	0
24.2.2010	219.50	-1.04%	0	0
7.1.2010	226.90	-1.00%	0	0
16.10.2009	215.10	-0.88%	0	0
15.3.2010	239.90	-0.83%	0	0
15.1.2010	240.60	-0.82%	0	0
4.8.2009	171.05	-0.81%	0	0
25.11.2009	224.60	-0.80%	0	0
6.4.2009	89.05	-0.78%	0	0
7.10.2009	198.65	-0.77%	0	0
30.9.2009	198.65	-0.77%	0	0
15.4.2009	104.35	-0.76%	0	0
24.11.2009	226.40	-0.75%	0	0
16.4.2010	270.70	-0.70%	0	0
27.8.2009	196.55	-0.68%	0	0
29.1.2010	230.70	-0.65%	0	0
4.6.2009	124.85	-0.64%	0	0
23.6.2009	117.45	-0.59%	0	0
11.6.2009	134.65	-0.52%	0	0
9.3.2010	234.20	-0.51%	0	0
26.10.2009	223.70	-0.49%	0	0
18.3.2010	248.10	-0.48%	0	0
19.8.2009	173.45	-0.46%	0	0
8.9.2009	195.65	-0.46%	0	0
12.1.2010	236.50	-0.42%	0	0
11.3.2010	235.40	-0.38%	0	0
10.7.2009	113.45	-0.35%	0	0
6.11.2009	211.00	-0.28%	0	0
15.4.2010	272.60	-0.26%	0	0
19.3.2010	247.50	-0.24%	0	0
18.12.2009	215.00	-0.23%	0	0
20.11.2009	221.50	-0.23%	0	0
30.12.2009	220.10	-0.23%	0	0
30.3.2010	253.30	-0.16%	0	0
29.7.2009	147.35	-0.14%	0	0
9.7.2009	113.85	-0.09%	0	0
29.3.2010	253.70	-0.08%	0	0
2.4.2010	260.80	0.00%	0	0
21.4.2010	268.90	0.00%	0	0
3.5.2010	266.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›