CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2009	122.45	-3.77%	0	0
19.5.2010	234.00	-3.70%	0	0
9.12.2009	212.60	-3.63%	0	0
22.1.2010	232.90	-3.52%	0	0
11.5.2009	127.85	-3.40%	132 200	1 000
21.4.2009	91.45	-3.38%	0	0
14.9.2009	186.85	-3.36%	0	0
2.10.2009	192.55	-3.22%	0	0
2.7.2009	120.45	-3.21%	0	0
8.12.2009	220.60	-3.20%	0	0
26.5.2009	118.25	-3.19%	0	0
11.5.2010	241.20	-3.17%	0	0
25.2.2010	212.90	-3.01%	0	0
15.6.2009	130.65	-2.97%	0	0
28.4.2010	258.80	-2.85%	0	0
8.6.2009	126.95	-2.83%	0	0
11.8.2009	176.75	-2.80%	0	0
22.4.2010	261.50	-2.75%	0	0
27.4.2010	266.40	-2.67%	0	0
3.11.2009	200.90	-2.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›