CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2009	206.20	-2.51%	0	0
25.9.2009	199.25	-2.47%	0	0
8.4.2010	258.20	-2.46%	0	0
28.5.2009	119.45	-2.45%	0	0
18.11.2009	226.40	-2.37%	0	0
29.10.2009	208.60	-2.34%	0	0
6.5.2010	236.10	-2.32%	0	0
17.12.2009	215.50	-2.31%	0	0
26.1.2010	229.30	-2.18%	0	0
22.7.2009	139.15	-2.18%	0	0
10.9.2009	192.05	-2.09%	0	0
27.4.2009	96.95	-2.02%	0	0
31.8.2009	195.15	-2.01%	0	0
19.4.2010	265.40	-1.96%	0	0
28.4.2009	95.05	-1.96%	0	0
19.11.2009	222.00	-1.94%	0	0
17.7.2009	130.05	-1.89%	0	0
8.2.2010	205.80	-1.86%	0	0
11.2.2010	210.90	-1.82%	0	0
29.5.2009	117.35	-1.76%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›