CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.2009 | 82.45 | +19.93% | 0 | 0 | ||||||||||
10.5.2010 | 249.10 | +12.06% | 0 | 0 | ||||||||||
8.4.2009 | 93.75 | +9.97% | 0 | 0 | ||||||||||
3.4.2009 | 89.75 | +8.85% | 0 | 0 | ||||||||||
14.7.2009 | 123.75 | +8.32% | 0 | 0 | ||||||||||
29.4.2009 | 102.95 | +8.31% | 0 | 0 | ||||||||||
9.4.2009 | 100.85 | +7.57% | 0 | 0 | ||||||||||
31.7.2009 | 168.05 | +7.55% | 0 | 0 | ||||||||||
30.4.2009 | 110.55 | +7.38% | 0 | 0 | ||||||||||
4.5.2009 | 118.25 | +6.97% | 0 | 0 | ||||||||||
20.7.2009 | 138.95 | +6.84% | 0 | 0 | ||||||||||
24.8.2009 | 199.75 | +6.62% | 0 | 0 | ||||||||||
20.5.2009 | 127.25 | +6.09% | 0 | 0 | ||||||||||
30.7.2009 | 156.25 | +6.04% | 0 | 0 | ||||||||||
14.10.2009 | 219.30 | +5.99% | 0 | 0 | ||||||||||
1.6.2009 | 123.95 | +5.62% | 0 | 0 | ||||||||||
15.7.2009 | 130.55 | +5.49% | 0 | 0 | ||||||||||
7.9.2009 | 196.55 | +5.25% | 0 | 0 | ||||||||||
19.5.2009 | 119.95 | +4.81% | 0 | 0 | ||||||||||
5.6.2009 | 130.65 | +4.65% | 0 | 0 | ||||||||||
|