CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2009	82.45	+19.93%	0	0
10.5.2010	249.10	+12.06%	0	0
8.4.2009	93.75	+9.97%	0	0
3.4.2009	89.75	+8.85%	0	0
14.7.2009	123.75	+8.32%	0	0
29.4.2009	102.95	+8.31%	0	0
9.4.2009	100.85	+7.57%	0	0
31.7.2009	168.05	+7.55%	0	0
30.4.2009	110.55	+7.38%	0	0
4.5.2009	118.25	+6.97%	0	0
20.7.2009	138.95	+6.84%	0	0
24.8.2009	199.75	+6.62%	0	0
20.5.2009	127.25	+6.09%	0	0
30.7.2009	156.25	+6.04%	0	0
14.10.2009	219.30	+5.99%	0	0
1.6.2009	123.95	+5.62%	0	0
15.7.2009	130.55	+5.49%	0	0
7.9.2009	196.55	+5.25%	0	0
19.5.2009	119.95	+4.81%	0	0
5.6.2009	130.65	+4.65%	0	0
13.8.2009	182.65	+4.46%	0	0
22.4.2009	95.45	+4.37%	0	0
21.8.2009	187.35	+4.34%	0	0
22.9.2009	201.60	+4.32%	0	0
14.4.2009	105.15	+4.26%	0	0
5.5.2009	123.25	+4.23%	0	0
1.4.2010	260.80	+4.07%	0	0
24.7.2009	147.05	+3.74%	0	0
10.6.2009	135.35	+3.68%	0	0
6.10.2009	200.20	+3.65%	0	0
6.5.2009	127.75	+3.65%	0	0
18.5.2010	243.00	+3.62%	0	0
7.5.2009	132.35	+3.60%	0	0
26.4.2010	273.70	+3.56%	0	0
9.11.2009	218.50	+3.55%	0	0
27.5.2009	122.45	+3.55%	0	0
20.8.2009	179.55	+3.52%	0	0
6.8.2009	180.65	+3.49%	0	0
25.8.2009	206.30	+3.28%	0	0
17.9.2009	198.85	+3.11%	0	0
16.11.2009	231.90	+3.02%	0	0
23.11.2009	228.10	+2.98%	0	0
11.1.2010	237.50	+2.90%	0	0
16.12.2009	220.60	+2.89%	0	0
4.11.2009	206.70	+2.89%	0	0
9.6.2009	130.55	+2.84%	0	0
9.2.2010	211.60	+2.82%	0	0
12.3.2010	241.90	+2.76%	0	0
2.6.2009	127.25	+2.66%	0	0
14.4.2010	273.30	+2.63%	0	0
3.8.2009	172.45	+2.62%	0	0
15.2.2010	217.40	+2.55%	0	0
12.10.2009	209.20	+2.50%	0	0
2.3.2010	227.10	+2.48%	0	0
31.3.2009	67.35	+2.43%	0	0
16.3.2010	245.70	+2.42%	0	0
24.6.2009	120.25	+2.38%	0	0
17.2.2010	224.80	+2.37%	0	0
5.11.2009	211.60	+2.37%	0	0
21.7.2009	142.25	+2.37%	0	0
‹‹ First 20    Next 60 ›