CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2009	182.65	+4.46%	0	0
22.4.2009	95.45	+4.37%	0	0
21.8.2009	187.35	+4.34%	0	0
22.9.2009	201.60	+4.32%	0	0
14.4.2009	105.15	+4.26%	0	0
5.5.2009	123.25	+4.23%	0	0
1.4.2010	260.80	+4.07%	0	0
24.7.2009	147.05	+3.74%	0	0
10.6.2009	135.35	+3.68%	0	0
6.10.2009	200.20	+3.65%	0	0
6.5.2009	127.75	+3.65%	0	0
18.5.2010	243.00	+3.62%	0	0
7.5.2009	132.35	+3.60%	0	0
26.4.2010	273.70	+3.56%	0	0
9.11.2009	218.50	+3.55%	0	0
27.5.2009	122.45	+3.55%	0	0
20.8.2009	179.55	+3.52%	0	0
6.8.2009	180.65	+3.49%	0	0
25.8.2009	206.30	+3.28%	0	0
17.9.2009	198.85	+3.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›