CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2009 | 231.90 | +3.02% | 0 | 0 | ||||||||||
23.11.2009 | 228.10 | +2.98% | 0 | 0 | ||||||||||
11.1.2010 | 237.50 | +2.90% | 0 | 0 | ||||||||||
16.12.2009 | 220.60 | +2.89% | 0 | 0 | ||||||||||
4.11.2009 | 206.70 | +2.89% | 0 | 0 | ||||||||||
9.6.2009 | 130.55 | +2.84% | 0 | 0 | ||||||||||
9.2.2010 | 211.60 | +2.82% | 0 | 0 | ||||||||||
12.3.2010 | 241.90 | +2.76% | 0 | 0 | ||||||||||
2.6.2009 | 127.25 | +2.66% | 0 | 0 | ||||||||||
14.4.2010 | 273.30 | +2.63% | 0 | 0 | ||||||||||
3.8.2009 | 172.45 | +2.62% | 0 | 0 | ||||||||||
15.2.2010 | 217.40 | +2.55% | 0 | 0 | ||||||||||
12.10.2009 | 209.20 | +2.50% | 0 | 0 | ||||||||||
2.3.2010 | 227.10 | +2.48% | 0 | 0 | ||||||||||
31.3.2009 | 67.35 | +2.43% | 0 | 0 | ||||||||||
16.3.2010 | 245.70 | +2.42% | 0 | 0 | ||||||||||
24.6.2009 | 120.25 | +2.38% | 0 | 0 | ||||||||||
17.2.2010 | 224.80 | +2.37% | 0 | 0 | ||||||||||
5.11.2009 | 211.60 | +2.37% | 0 | 0 | ||||||||||
21.7.2009 | 142.25 | +2.37% | 0 | 0 | ||||||||||
|