KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2009	248.10	-2.97%	0	0
24.11.2009	255.70	-1.01%	0	0
23.11.2009	258.30	+2.34%	0	0
20.11.2009	252.40	+0.80%	0	0
19.11.2009	250.40	+0.68%	0	0
18.11.2009	248.70	+3.28%	0	0
16.11.2009	240.80	+0.42%	0	0
13.11.2009	239.80	-1.03%	0	0
12.11.2009	242.30	+1.85%	0	0
11.11.2009	237.90	-0.46%	0	0
10.11.2009	239.00	+2.75%	0	0
9.11.2009	232.60	+2.42%	0	0
6.11.2009	227.10	-0.79%	0	0
5.11.2009	228.90	+7.06%	112 100	500
4.11.2009	213.80	-0.51%	0	0
3.11.2009	214.90	-5.08%	109 650	500
2.11.2009	226.40	-2.92%	0	0
30.10.2009	233.20	+2.06%	117 050	500
29.10.2009	228.50	-3.95%	113 450	500
27.10.2009	237.90	-7.90%	117 650	500
26.10.2009	258.30	+3.20%	0	0
23.10.2009	250.30	+6.97%	125 450	500
22.10.2009	234.00	-4.06%	0	0
21.10.2009	243.90	+1.16%	0	0
20.10.2009	241.10	0.00%	0	0
19.10.2009	241.10	-4.06%	0	0
16.10.2009	251.30	+2.07%	0	0
15.10.2009	246.20	-2.57%	0	0
14.10.2009	252.70	+5.64%	0	0
13.10.2009	239.20	+1.53%	0	0
12.10.2009	235.60	+7.53%	0	0
9.10.2009	219.10	+5.24%	0	0
8.10.2009	208.20	+1.07%	0	0
7.10.2009	206.00	+0.59%	0	0
6.10.2009	204.80	+0.79%	0	0
5.10.2009	203.20	-3.92%	0	0
2.10.2009	211.50	-4.64%	0	0
1.10.2009	221.80	+2.92%	0	0
30.9.2009	215.50	+0.19%	0	0
29.9.2009	215.10	-2.45%	0	0
25.9.2009	220.50	-2.56%	0	0
24.9.2009	226.30	+2.21%	0	0
23.9.2009	221.40	+1.05%	0	0
22.9.2009	219.10	+0.92%	0	0
21.9.2009	217.10	-1.63%	0	0
18.9.2009	220.70	+0.27%	0	0
17.9.2009	220.10	+1.71%	0	0
16.9.2009	216.40	+0.23%	0	0
15.9.2009	215.90	+3.50%	0	0
14.9.2009	208.60	+4.98%	0	0
11.9.2009	198.70	-2.98%	0	0
10.9.2009	204.80	-0.92%	0	0
9.9.2009	206.70	-0.58%	0	0
8.9.2009	207.90	+0.29%	0	0
7.9.2009	207.30	+2.12%	0	0
4.9.2009	203.00	+1.55%	0	0
3.9.2009	199.90	-0.35%	0	0
2.9.2009	200.60	-4.29%	0	0
1.9.2009	209.60	+0.05%	0	0
31.8.2009	209.50	-1.13%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›