KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2010	239.70	-3.03%	0	0
22.2.2010	247.20	-0.96%	0	0
19.2.2010	249.60	+2.00%	0	0
18.2.2010	244.70	+1.96%	0	0
17.2.2010	240.00	+1.35%	0	0
16.2.2010	236.80	+5.34%	0	0
15.2.2010	224.80	-2.18%	0	0
12.2.2010	229.80	-3.73%	0	0
11.2.2010	238.70	-3.24%	0	0
10.2.2010	246.70	+2.32%	0	0
9.2.2010	241.10	+4.60%	0	0
8.2.2010	230.50	+1.99%	0	0
5.2.2010	226.00	-7.94%	0	0
4.2.2010	245.50	-1.05%	0	0
3.2.2010	248.10	-0.20%	0	0
2.2.2010	248.60	-0.96%	0	0
1.2.2010	251.00	-1.72%	0	0
29.1.2010	255.40	+1.67%	0	0
28.1.2010	251.20	0.00%	0	0
27.1.2010	251.20	+0.44%	0	0
26.1.2010	250.10	-3.44%	0	0
25.1.2010	259.00	+0.08%	0	0
22.1.2010	258.80	-3.83%	0	0
21.1.2010	269.10	-0.19%	0	0
20.1.2010	269.60	+1.32%	0	0
19.1.2010	266.10	+1.33%	0	0
18.1.2010	262.60	+3.35%	0	0
15.1.2010	254.10	-3.09%	0	0
14.1.2010	262.20	-1.39%	0	0
13.1.2010	265.90	+0.57%	0	0
12.1.2010	264.40	+0.23%	0	0
11.1.2010	263.80	+6.63%	0	0
8.1.2010	247.40	-1.12%	0	0
7.1.2010	250.20	-0.36%	0	0
6.1.2010	251.10	-3.01%	0	0
5.1.2010	258.90	-2.12%	0	0
4.1.2010	264.50	-1.96%	0	0
30.12.2009	269.80	+0.63%	0	0
29.12.2009	268.10	+2.37%	0	0
28.12.2009	261.90	+0.42%	0	0
23.12.2009	260.80	+1.56%	0	0
22.12.2009	256.80	-0.62%	0	0
21.12.2009	258.40	+0.16%	0	0
18.12.2009	258.00	-0.27%	0	0
17.12.2009	258.70	-0.35%	0	0
16.12.2009	259.60	+4.09%	0	0
15.12.2009	249.40	+1.67%	0	0
14.12.2009	245.30	-0.08%	0	0
11.12.2009	245.50	+3.50%	0	0
10.12.2009	237.20	-2.31%	0	0
9.12.2009	242.80	-3.07%	0	0
8.12.2009	250.50	-2.87%	0	0
7.12.2009	257.90	-1.07%	0	0
4.12.2009	260.70	+2.32%	0	0
3.12.2009	254.80	+2.08%	0	0
2.12.2009	249.60	-1.96%	0	0
1.12.2009	254.60	+1.35%	0	0
30.11.2009	251.20	+3.76%	0	0
27.11.2009	242.10	+0.08%	0	0
26.11.2009	241.90	-2.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›