KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2010	255.40	+1.67%	0	0
3.12.2009	254.80	+2.08%	0	0
1.12.2009	254.60	+1.35%	0	0
15.1.2010	254.10	-3.09%	0	0
24.3.2010	253.40	+0.52%	0	0
31.3.2010	253.40	-1.52%	0	0
14.10.2009	252.70	+5.64%	0	0
20.11.2009	252.40	+0.80%	0	0
23.3.2010	252.10	-1.56%	0	0
15.3.2010	251.80	-2.14%	0	0
10.3.2010	251.50	+2.32%	0	0
16.10.2009	251.30	+2.07%	0	0
30.11.2009	251.20	+3.76%	0	0
28.1.2010	251.20	0.00%	0	0
27.1.2010	251.20	+0.44%	0	0
6.1.2010	251.10	-3.01%	0	0
1.2.2010	251.00	-1.72%	0	0
8.12.2009	250.50	-2.87%	0	0
19.11.2009	250.40	+0.68%	0	0
23.10.2009	250.30	+6.97%	125 450	500
7.1.2010	250.20	-0.36%	0	0
26.1.2010	250.10	-3.44%	0	0
2.12.2009	249.60	-1.96%	0	0
19.2.2010	249.60	+2.00%	0	0
15.12.2009	249.40	+1.67%	0	0
18.11.2009	248.70	+3.28%	0	0
2.2.2010	248.60	-0.96%	0	0
3.2.2010	248.10	-0.20%	0	0
25.11.2009	248.10	-2.97%	0	0
5.3.2010	247.80	+0.65%	0	0
8.1.2010	247.40	-1.12%	0	0
22.2.2010	247.20	-0.96%	0	0
1.3.2010	246.80	+3.35%	0	0
2.3.2010	246.70	-0.04%	0	0
10.2.2010	246.70	+2.32%	0	0
4.3.2010	246.20	+0.12%	0	0
15.10.2009	246.20	-2.57%	0	0
3.3.2010	245.90	-0.32%	0	0
9.3.2010	245.80	+0.45%	0	0
4.2.2010	245.50	-1.05%	0	0
11.12.2009	245.50	+3.50%	0	0
14.12.2009	245.30	-0.08%	0	0
8.3.2010	244.70	-1.25%	0	0
18.2.2010	244.70	+1.96%	0	0
21.10.2009	243.90	+1.16%	0	0
9.12.2009	242.80	-3.07%	0	0
12.11.2009	242.30	+1.85%	0	0
27.11.2009	242.10	+0.08%	0	0
26.11.2009	241.90	-2.50%	0	0
20.10.2009	241.10	0.00%	0	0
19.10.2009	241.10	-4.06%	0	0
9.2.2010	241.10	+4.60%	0	0
5.5.2010	240.90	-7.06%	0	0
16.11.2009	240.80	+0.42%	0	0
17.2.2010	240.00	+1.35%	0	0
13.11.2009	239.80	-1.03%	0	0
23.2.2010	239.70	-3.03%	0	0
14.8.2009	239.50	+2.75%	0	0
13.10.2009	239.20	+1.53%	0	0
10.11.2009	239.00	+2.75%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›