KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	78.60	-19.80%	0	0
31.3.2009	78.70	+0.13%	42 750	500
1.4.2009	86.01	+9.29%	0	0
2.4.2009	109.40	+27.19%	0	0
3.4.2009	130.80	+19.56%	0	0
6.4.2009	125.50	-4.05%	62 600	500
7.4.2009	112.50	-10.36%	0	0
8.4.2009	125.40	+11.47%	281 650	2 500
9.4.2009	134.01	+6.87%	0	0
10.4.2009	134.01	0.00%	0	0
14.4.2009	127.30	-5.01%	71 050	500
15.4.2009	125.50	-1.41%	0	0
16.4.2009	121.90	-2.87%	125 200	1 000
17.4.2009	124.20	+1.89%	58 150	500
20.4.2009	115.60	-6.92%	0	0
21.4.2009	112.10	-3.03%	0	0
22.4.2009	108.80	-2.94%	116 150	1 000
23.4.2009	110.80	+1.84%	0	0
24.4.2009	118.70	+7.13%	0	0
27.4.2009	114.01	-3.95%	0	0
28.4.2009	115.50	+1.31%	0	0
29.4.2009	134.20	+16.19%	62 450	500
30.4.2009	147.10	+9.61%	72 100	500
4.5.2009	152.60	+3.74%	0	0
5.5.2009	148.50	-2.69%	76 300	500
6.5.2009	152.30	+2.56%	0	0
7.5.2009	161.00	+5.71%	0	0
11.5.2009	150.80	-6.34%	77 200	500
12.5.2009	147.60	-2.12%	0	0
13.5.2009	132.20	-10.43%	0	0
14.5.2009	129.70	-1.89%	66 400	500
15.5.2009	137.80	+6.25%	207 500	1 500
18.5.2009	140.30	+1.81%	0	0
19.5.2009	146.30	+4.28%	0	0
20.5.2009	151.00	+3.21%	0	0
21.5.2009	150.60	-0.26%	73 700	500
22.5.2009	151.60	+0.66%	0	0
25.5.2009	158.90	+4.82%	0	0
26.5.2009	157.50	-0.88%	312 050	2 000
27.5.2009	146.90	-6.73%	74 650	500
28.5.2009	145.20	-1.16%	144 900	1 000
29.5.2009	137.60	-5.23%	0	0
1.6.2009	136.90	-0.51%	136 200	1 000
2.6.2009	137.60	+0.51%	0	0
3.6.2009	141.40	+2.76%	0	0
4.6.2009	143.60	+1.56%	0	0
5.6.2009	155.60	+8.36%	151 900	1 000
8.6.2009	154.60	-0.64%	0	0
9.6.2009	154.90	+0.19%	0	0
10.6.2009	160.40	+3.55%	0	0
11.6.2009	154.60	-3.62%	0	0
12.6.2009	147.10	-4.85%	0	0
15.6.2009	145.20	-1.29%	0	0
16.6.2009	148.30	+2.13%	0	0
17.6.2009	141.50	-4.59%	0	0
18.6.2009	141.80	+0.21%	69 500	500
19.6.2009	146.10	+3.03%	144 200	1 000
22.6.2009	143.00	-2.12%	0	0
23.6.2009	141.40	-1.12%	0	0
24.6.2009	141.20	-0.14%	136 000	1 000
‹‹ First 20    Next 60 ›