KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2009	141.40	+2.76%	0	0
17.6.2009	141.50	-4.59%	0	0
18.6.2009	141.80	+0.21%	69 500	500
9.7.2009	143.00	+3.77%	0	0
22.6.2009	143.00	-2.12%	0	0
4.6.2009	143.60	+1.56%	0	0
10.7.2009	144.30	+0.91%	0	0
15.6.2009	145.20	-1.29%	0	0
28.5.2009	145.20	-1.16%	144 900	1 000
19.6.2009	146.10	+3.03%	144 200	1 000
19.5.2009	146.30	+4.28%	0	0
27.5.2009	146.90	-6.73%	74 650	500
12.6.2009	147.10	-4.85%	0	0
30.4.2009	147.10	+9.61%	72 100	500
12.5.2009	147.60	-2.12%	0	0
23.7.2009	148.01	-0.86%	0	0
16.6.2009	148.30	+2.13%	0	0
5.5.2009	148.50	-2.69%	76 300	500
22.7.2009	149.30	-5.09%	0	0
21.5.2009	150.60	-0.26%	73 700	500
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›