KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB TL 1300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2010 | 297.40 | +5.31% | 0 | 0 | ||||||||||
19.4.2010 | 288.90 | +0.17% | 0 | 0 | ||||||||||
15.4.2010 | 288.70 | +2.70% | 0 | 0 | ||||||||||
16.4.2010 | 288.40 | -0.10% | 0 | 0 | ||||||||||
27.4.2010 | 287.90 | -3.19% | 0 | 0 | ||||||||||
21.4.2010 | 286.90 | +1.24% | 0 | 0 | ||||||||||
20.4.2010 | 283.40 | -1.90% | 0 | 0 | ||||||||||
23.4.2010 | 282.40 | +3.90% | 0 | 0 | ||||||||||
14.4.2010 | 281.10 | +3.46% | 0 | 0 | ||||||||||
28.4.2010 | 279.90 | -2.78% | 0 | 0 | ||||||||||
22.4.2010 | 271.80 | -5.26% | 0 | 0 | ||||||||||
13.4.2010 | 271.70 | +1.61% | 0 | 0 | ||||||||||
3.5.2010 | 270.30 | +1.01% | 0 | 0 | ||||||||||
30.12.2009 | 269.80 | +0.63% | 0 | 0 | ||||||||||
20.1.2010 | 269.60 | +1.32% | 0 | 0 | ||||||||||
7.4.2010 | 269.40 | +0.90% | 0 | 0 | ||||||||||
29.4.2010 | 269.10 | -3.86% | 0 | 0 | ||||||||||
21.1.2010 | 269.10 | -0.19% | 0 | 0 | ||||||||||
17.3.2010 | 268.40 | +2.40% | 0 | 0 | ||||||||||
29.12.2009 | 268.10 | +2.37% | 0 | 0 | ||||||||||
|