KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2010	268.00	-0.15%	0	0
30.4.2010	267.60	-0.56%	0	0
12.4.2010	267.40	+0.56%	0	0
6.4.2010	267.00	+1.37%	0	0
19.1.2010	266.10	+1.33%	0	0
9.4.2010	265.90	+0.11%	0	0
13.1.2010	265.90	+0.57%	0	0
8.4.2010	265.60	-1.41%	0	0
4.1.2010	264.50	-1.96%	0	0
12.1.2010	264.40	+0.23%	0	0
11.1.2010	263.80	+6.63%	0	0
1.4.2010	263.40	+3.95%	0	0
2.4.2010	263.40	0.00%	0	0
19.3.2010	263.30	-1.75%	0	0
18.1.2010	262.60	+3.35%	0	0
26.3.2010	262.20	+0.92%	0	0
14.1.2010	262.20	-1.39%	0	0
16.3.2010	262.10	+4.09%	0	0
28.12.2009	261.90	+0.42%	0	0
23.12.2009	260.80	+1.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›