KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2009	260.70	+2.32%	0	0
25.3.2010	259.80	+2.53%	0	0
16.12.2009	259.60	+4.09%	0	0
4.5.2010	259.20	-4.11%	0	0
25.1.2010	259.00	+0.08%	0	0
5.1.2010	258.90	-2.12%	0	0
22.1.2010	258.80	-3.83%	0	0
17.12.2009	258.70	-0.35%	0	0
21.12.2009	258.40	+0.16%	0	0
23.11.2009	258.30	+2.34%	0	0
26.10.2009	258.30	+3.20%	0	0
18.12.2009	258.00	-0.27%	0	0
7.12.2009	257.90	-1.07%	0	0
12.3.2010	257.30	+0.63%	0	0
30.3.2010	257.30	+0.39%	0	0
22.12.2009	256.80	-0.62%	0	0
29.3.2010	256.30	-2.25%	0	0
22.3.2010	256.10	-2.73%	0	0
11.3.2010	255.70	+1.67%	0	0
24.11.2009	255.70	-1.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›