KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB TL 1300 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.2009 | 108.80 | -2.94% | 116 150 | 1 000 | |||||||||
30.10.2009 | 233.20 | +2.06% | 117 050 | 500 | |||||||||
27.10.2009 | 237.90 | -7.90% | 117 650 | 500 | |||||||||
16.4.2009 | 121.90 | -2.87% | 125 200 | 1 000 | |||||||||
23.10.2009 | 250.30 | +6.97% | 125 450 | 500 | |||||||||
7.7.2009 | 138.10 | +7.81% | 126 200 | 1 000 | |||||||||
24.6.2009 | 141.20 | -0.14% | 136 000 | 1 000 | |||||||||
1.6.2009 | 136.90 | -0.51% | 136 200 | 1 000 | |||||||||
19.6.2009 | 146.10 | +3.03% | 144 200 | 1 000 | |||||||||
28.5.2009 | 145.20 | -1.16% | 144 900 | 1 000 | |||||||||
5.6.2009 | 155.60 | +8.36% | 151 900 | 1 000 | |||||||||
15.5.2009 | 137.80 | +6.25% | 207 500 | 1 500 | |||||||||
8.4.2009 | 125.40 | +11.47% | 281 650 | 2 500 | |||||||||
26.5.2009 | 157.50 | -0.88% | 312 050 | 2 000 | |||||||||
|