KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	78.60	-19.80%	0	0
13.5.2009	132.20	-10.43%	0	0
7.4.2009	112.50	-10.36%	0	0
17.8.2009	219.90	-8.18%	0	0
5.2.2010	226.00	-7.94%	0	0
27.10.2009	237.90	-7.90%	117 650	500
11.8.2009	204.70	-7.29%	0	0
5.5.2010	240.90	-7.06%	0	0
20.4.2009	115.60	-6.92%	0	0
27.5.2009	146.90	-6.73%	74 650	500
11.5.2009	150.80	-6.34%	77 200	500
7.5.2010	215.50	-5.48%	110 300	500
6.5.2010	228.00	-5.35%	0	0
22.4.2010	271.80	-5.26%	0	0
29.5.2009	137.60	-5.23%	0	0
22.7.2009	149.30	-5.09%	0	0
3.11.2009	214.90	-5.08%	109 650	500
14.4.2009	127.30	-5.01%	71 050	500
12.6.2009	147.10	-4.85%	0	0
2.10.2009	211.50	-4.64%	0	0
17.6.2009	141.50	-4.59%	0	0
14.5.2010	224.80	-4.34%	0	0
2.9.2009	200.60	-4.29%	0	0
26.8.2009	210.00	-4.28%	0	0
4.5.2010	259.20	-4.11%	0	0
22.10.2009	234.00	-4.06%	0	0
19.10.2009	241.10	-4.06%	0	0
6.4.2009	125.50	-4.05%	62 600	500
29.10.2009	228.50	-3.95%	113 450	500
27.4.2009	114.01	-3.95%	0	0
5.10.2009	203.20	-3.92%	0	0
25.6.2009	135.70	-3.90%	0	0
29.4.2010	269.10	-3.86%	0	0
22.1.2010	258.80	-3.83%	0	0
12.2.2010	229.80	-3.73%	0	0
30.6.2009	128.60	-3.67%	0	0
11.6.2009	154.60	-3.62%	0	0
26.1.2010	250.10	-3.44%	0	0
11.2.2010	238.70	-3.24%	0	0
27.4.2010	287.90	-3.19%	0	0
15.1.2010	254.10	-3.09%	0	0
9.12.2009	242.80	-3.07%	0	0
19.8.2009	220.80	-3.07%	0	0
23.2.2010	239.70	-3.03%	0	0
21.4.2009	112.10	-3.03%	0	0
6.1.2010	251.10	-3.01%	0	0
11.9.2009	198.70	-2.98%	0	0
25.11.2009	248.10	-2.97%	0	0
22.4.2009	108.80	-2.94%	116 150	1 000
2.11.2009	226.40	-2.92%	0	0
8.12.2009	250.50	-2.87%	0	0
16.4.2009	121.90	-2.87%	125 200	1 000
28.4.2010	279.90	-2.78%	0	0
25.2.2010	230.60	-2.78%	0	0
22.3.2010	256.10	-2.73%	0	0
5.5.2009	148.50	-2.69%	76 300	500
15.10.2009	246.20	-2.57%	0	0
25.9.2009	220.50	-2.56%	0	0
26.11.2009	241.90	-2.50%	0	0
29.9.2009	215.10	-2.45%	0	0
‹‹ First 20    Next 60 ›