KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2009	129.40	-2.41%	0	0
10.12.2009	237.20	-2.31%	0	0
19.5.2010	224.10	-2.31%	0	0
29.3.2010	256.30	-2.25%	0	0
16.7.2009	158.40	-2.23%	0	0
15.2.2010	224.80	-2.18%	0	0
15.3.2010	251.80	-2.14%	0	0
5.1.2010	258.90	-2.12%	0	0
22.6.2009	143.00	-2.12%	0	0
12.5.2009	147.60	-2.12%	0	0
4.1.2010	264.50	-1.96%	0	0
2.12.2009	249.60	-1.96%	0	0
20.4.2010	283.40	-1.90%	0	0
14.5.2009	129.70	-1.89%	66 400	500
20.8.2009	216.90	-1.77%	0	0
19.3.2010	263.30	-1.75%	0	0
1.2.2010	251.00	-1.72%	0	0
21.9.2009	217.10	-1.63%	0	0
23.3.2010	252.10	-1.56%	0	0
31.3.2010	253.40	-1.52%	0	0
8.4.2010	265.60	-1.41%	0	0
15.4.2009	125.50	-1.41%	0	0
14.1.2010	262.20	-1.39%	0	0
13.5.2010	235.00	-1.34%	0	0
29.6.2009	133.50	-1.33%	0	0
15.6.2009	145.20	-1.29%	0	0
25.8.2009	219.40	-1.26%	0	0
8.3.2010	244.70	-1.25%	0	0
28.5.2009	145.20	-1.16%	144 900	1 000
31.8.2009	209.50	-1.13%	0	0
23.6.2009	141.40	-1.12%	0	0
8.1.2010	247.40	-1.12%	0	0
7.12.2009	257.90	-1.07%	0	0
4.2.2010	245.50	-1.05%	0	0
24.2.2010	237.20	-1.04%	0	0
13.11.2009	239.80	-1.03%	0	0
24.11.2009	255.70	-1.01%	0	0
3.7.2009	128.10	-1.00%	0	0
17.5.2010	222.60	-0.98%	0	0
22.2.2010	247.20	-0.96%	0	0
2.2.2010	248.60	-0.96%	0	0
17.7.2009	156.90	-0.95%	0	0
10.9.2009	204.80	-0.92%	0	0
27.8.2009	208.10	-0.90%	0	0
26.5.2009	157.50	-0.88%	312 050	2 000
23.7.2009	148.01	-0.86%	0	0
6.11.2009	227.10	-0.79%	0	0
11.5.2010	237.00	-0.67%	0	0
8.6.2009	154.60	-0.64%	0	0
22.12.2009	256.80	-0.62%	0	0
9.9.2009	206.70	-0.58%	0	0
30.4.2010	267.60	-0.56%	0	0
4.11.2009	213.80	-0.51%	0	0
1.6.2009	136.90	-0.51%	136 200	1 000
11.11.2009	237.90	-0.46%	0	0
7.1.2010	250.20	-0.36%	0	0
17.12.2009	258.70	-0.35%	0	0
3.9.2009	199.90	-0.35%	0	0
3.3.2010	245.90	-0.32%	0	0
26.6.2009	135.30	-0.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›