KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2009	252.70	+5.64%	0	0
5.8.2009	199.90	+5.43%	0	0
16.2.2010	236.80	+5.34%	0	0
26.4.2010	297.40	+5.31%	0	0
9.10.2009	219.10	+5.24%	0	0
14.9.2009	208.60	+4.98%	0	0
3.8.2009	186.90	+4.88%	0	0
25.5.2009	158.90	+4.82%	0	0
7.8.2009	218.20	+4.75%	0	0
9.2.2010	241.10	+4.60%	0	0
13.7.2009	150.80	+4.50%	75 100	500
19.5.2009	146.30	+4.28%	0	0
6.8.2009	208.30	+4.20%	0	0
16.3.2010	262.10	+4.09%	0	0
16.12.2009	259.60	+4.09%	0	0
12.8.2009	212.90	+4.01%	0	0
1.4.2010	263.40	+3.95%	0	0
23.4.2010	282.40	+3.90%	0	0
9.7.2009	143.00	+3.77%	0	0
30.11.2009	251.20	+3.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›