KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2009	152.60	+3.74%	0	0
24.7.2009	153.50	+3.71%	0	0
18.8.2009	227.80	+3.59%	0	0
26.2.2010	238.80	+3.56%	0	0
10.6.2009	160.40	+3.55%	0	0
30.7.2009	165.10	+3.51%	80 350	500
11.12.2009	245.50	+3.50%	0	0
15.9.2009	215.90	+3.50%	0	0
14.4.2010	281.10	+3.46%	0	0
1.3.2010	246.80	+3.35%	0	0
18.1.2010	262.60	+3.35%	0	0
18.11.2009	248.70	+3.28%	0	0
20.5.2009	151.00	+3.21%	0	0
26.10.2009	258.30	+3.20%	0	0
1.7.2009	132.60	+3.11%	65 800	500
18.5.2010	229.40	+3.05%	0	0
19.6.2009	146.10	+3.03%	144 200	1 000
1.10.2009	221.80	+2.92%	0	0
3.6.2009	141.40	+2.76%	0	0
10.11.2009	239.00	+2.75%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›