CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2010	97.90	-1.01%	0	0
14.5.2010	98.90	-1.69%	0	0
13.5.2010	100.60	+0.70%	0	0
12.5.2010	99.90	+1.83%	0	0
11.5.2010	98.10	-1.11%	0	0
10.5.2010	99.20	+6.78%	0	0
7.5.2010	92.90	-3.73%	0	0
6.5.2010	96.50	-0.72%	0	0
5.5.2010	97.20	-5.72%	0	0
4.5.2010	103.10	-5.84%	0	0
3.5.2010	109.50	0.00%	0	0
30.4.2010	109.50	-1.17%	0	0
29.4.2010	110.80	+0.54%	0	0
28.4.2010	110.20	-7.00%	0	0
27.4.2010	118.50	-1.66%	0	0
26.4.2010	120.50	+0.75%	0	0
23.4.2010	119.60	+0.67%	0	0
22.4.2010	118.80	-2.22%	0	0
21.4.2010	121.50	+0.08%	0	0
20.4.2010	121.40	+1.34%	0	0
19.4.2010	119.80	-6.99%	0	0
16.4.2010	128.80	-0.54%	0	0
15.4.2010	129.50	-1.22%	0	0
14.4.2010	131.10	+1.16%	0	0
13.4.2010	129.60	+0.08%	0	0
12.4.2010	129.50	+1.01%	0	0
9.4.2010	128.20	+0.16%	0	0
8.4.2010	128.00	-2.59%	0	0
7.4.2010	131.40	+1.31%	0	0
6.4.2010	129.70	-0.77%	0	0
2.4.2010	130.70	0.00%	0	0
1.4.2010	130.70	+1.86%	0	0
31.3.2010	128.31	-0.16%	0	0
30.3.2010	128.51	0.00%	0	0
29.3.2010	128.51	+0.55%	0	0
26.3.2010	127.81	+0.88%	0	0
25.3.2010	126.70	+0.63%	0	0
24.3.2010	125.91	-0.08%	0	0
23.3.2010	126.01	+1.37%	0	0
22.3.2010	124.31	-0.47%	0	0
19.3.2010	124.90	+0.16%	0	0
18.3.2010	124.70	-1.50%	0	0
17.3.2010	126.60	+2.34%	0	0
16.3.2010	123.71	+1.64%	0	0
15.3.2010	121.71	-0.89%	0	0
12.3.2010	122.80	+2.24%	0	0
11.3.2010	120.11	-0.82%	0	0
10.3.2010	121.10	-0.58%	0	0
9.3.2010	121.81	+1.08%	0	0
8.3.2010	120.51	+1.10%	0	0
5.3.2010	119.20	+0.84%	0	0
4.3.2010	118.21	+1.98%	0	0
3.3.2010	115.91	+0.70%	0	0
2.3.2010	115.10	+1.22%	0	0
1.3.2010	113.71	-0.35%	0	0
26.2.2010	114.11	+2.24%	0	0
25.2.2010	111.61	-2.45%	0	0
24.2.2010	114.41	-1.21%	0	0
23.2.2010	115.81	+2.03%	0	0
22.2.2010	113.51	-0.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›