CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2009	93.20	+3.90%	0	0
7.5.2009	90.70	+3.89%	0	0
23.10.2009	126.20	+3.78%	0	0
11.11.2009	112.60	+3.59%	0	0
21.6.2010	86.70	+3.58%	0	0
5.1.2010	113.10	+3.48%	0	0
5.10.2009	112.10	+3.32%	0	0
10.8.2009	105.10	+3.24%	0	0
2.8.2010	97.60	+3.17%	0	0
14.10.2009	120.70	+3.16%	0	0
30.6.2009	82.20	+3.14%	0	0
20.5.2009	95.50	+3.02%	0	0
4.12.2009	114.51	+2.98%	0	0
6.5.2009	87.30	+2.95%	0	0
3.12.2009	111.20	+2.86%	0	0
11.1.2010	117.00	+2.80%	0	0
5.6.2009	89.10	+2.77%	0	0
9.7.2009	83.20	+2.72%	0	0
15.4.2009	90.90	+2.71%	0	0
6.10.2009	115.10	+2.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›