CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2010 | 88.80 | +0.57% | 0 | 0 | ||||||||||
| 11.6.2010 | 88.30 | -1.78% | 0 | 0 | ||||||||||
| 10.6.2010 | 89.90 | +1.12% | 0 | 0 | ||||||||||
| 9.6.2010 | 88.90 | +0.34% | 0 | 0 | ||||||||||
| 8.6.2010 | 88.60 | -0.11% | 0 | 0 | ||||||||||
| 7.6.2010 | 88.70 | -2.53% | 0 | 0 | ||||||||||
| 4.6.2010 | 91.00 | -2.57% | 0 | 0 | ||||||||||
| 3.6.2010 | 93.40 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2010 | 93.40 | -0.85% | 0 | 0 | ||||||||||
| 1.6.2010 | 94.20 | -0.63% | 0 | 0 | ||||||||||
| 31.5.2010 | 94.80 | -1.56% | 0 | 0 | ||||||||||
| 28.5.2010 | 96.30 | +1.16% | 0 | 0 | ||||||||||
| 27.5.2010 | 95.20 | +4.04% | 0 | 0 | ||||||||||
| 26.5.2010 | 91.50 | +4.45% | 0 | 0 | ||||||||||
| 25.5.2010 | 87.60 | -4.99% | 0 | 0 | ||||||||||
| 24.5.2010 | 92.20 | -0.32% | 0 | 0 | ||||||||||
| 21.5.2010 | 92.50 | +0.43% | 0 | 0 | ||||||||||
| 20.5.2010 | 92.10 | -3.56% | 0 | 0 | ||||||||||
| 19.5.2010 | 95.50 | -4.50% | 0 | 0 | ||||||||||
| 18.5.2010 | 100.00 | +2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
