CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2009	73.10	-3.18%	0	0
29.4.2009	76.20	+4.24%	0	0
30.4.2009	79.80	+4.72%	0	0
4.5.2009	84.20	+5.51%	0	0
5.5.2009	84.80	+0.71%	0	0
6.5.2009	87.30	+2.95%	0	0
7.5.2009	90.70	+3.89%	0	0
11.5.2009	87.90	-3.09%	0	0
12.5.2009	89.40	+1.71%	0	0
13.5.2009	87.30	-2.35%	0	0
14.5.2009	87.10	-0.23%	0	0
15.5.2009	87.80	+0.80%	0	0
18.5.2009	89.00	+1.37%	0	0
19.5.2009	92.70	+4.16%	0	0
20.5.2009	95.50	+3.02%	0	0
21.5.2009	92.30	-3.35%	0	0
22.5.2009	88.30	-4.33%	0	0
25.5.2009	89.60	+1.47%	0	0
26.5.2009	87.00	-2.90%	0	0
27.5.2009	91.20	+4.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›