CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2009	82.60	-1.08%	0	0
2.4.2009	82.70	+7.82%	0	0
21.4.2009	82.80	-1.19%	0	0
13.7.2009	83.00	+0.61%	0	0
9.7.2009	83.20	+2.72%	0	0
30.6.2010	83.50	+1.83%	0	0
1.7.2009	83.50	+1.58%	0	0
17.6.2009	83.50	-2.34%	0	0
24.4.2009	83.50	-0.48%	0	0
18.6.2010	83.70	-0.95%	0	0
18.6.2009	83.70	+0.24%	0	0
16.6.2010	83.80	-1.18%	0	0
20.4.2009	83.80	-2.44%	0	0
23.4.2009	83.90	+2.07%	0	0
4.5.2009	84.20	+5.51%	0	0
7.4.2009	84.40	-3.21%	0	0
17.6.2010	84.50	+0.84%	0	0
15.6.2010	84.80	-4.50%	0	0
1.7.2010	84.80	+1.56%	0	0
5.5.2009	84.80	+0.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›