CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2009	77.20	+7.97%	0	0
2.4.2009	82.70	+7.82%	0	0
10.5.2010	99.20	+6.78%	0	0
15.7.2009	92.40	+5.60%	0	0
4.5.2009	84.20	+5.51%	0	0
14.7.2009	87.50	+5.42%	0	0
3.8.2009	103.70	+5.17%	0	0
3.4.2009	86.90	+5.08%	0	0
27.5.2009	91.20	+4.83%	0	0
8.4.2009	88.40	+4.74%	0	0
30.4.2009	79.80	+4.72%	0	0
8.7.2010	91.20	+4.59%	0	0
25.8.2009	114.40	+4.47%	0	0
26.5.2010	91.50	+4.45%	0	0
30.11.2009	108.40	+4.43%	0	0
9.4.2009	92.30	+4.41%	0	0
29.4.2009	76.20	+4.24%	0	0
19.5.2009	92.70	+4.16%	0	0
27.5.2010	95.20	+4.04%	0	0
12.10.2009	117.10	+3.90%	0	0
10.6.2009	93.20	+3.90%	0	0
7.5.2009	90.70	+3.89%	0	0
23.10.2009	126.20	+3.78%	0	0
11.11.2009	112.60	+3.59%	0	0
21.6.2010	86.70	+3.58%	0	0
5.1.2010	113.10	+3.48%	0	0
5.10.2009	112.10	+3.32%	0	0
10.8.2009	105.10	+3.24%	0	0
2.8.2010	97.60	+3.17%	0	0
14.10.2009	120.70	+3.16%	0	0
30.6.2009	82.20	+3.14%	0	0
20.5.2009	95.50	+3.02%	0	0
4.12.2009	114.51	+2.98%	0	0
6.5.2009	87.30	+2.95%	0	0
3.12.2009	111.20	+2.86%	0	0
11.1.2010	117.00	+2.80%	0	0
5.6.2009	89.10	+2.77%	0	0
9.7.2009	83.20	+2.72%	0	0
15.4.2009	90.90	+2.71%	0	0
6.10.2009	115.10	+2.68%	0	0
5.8.2010	100.30	+2.66%	0	0
12.7.2010	93.40	+2.64%	0	0
1.6.2009	89.60	+2.52%	0	0
27.7.2009	99.50	+2.47%	0	0
21.7.2009	96.20	+2.45%	0	0
8.1.2010	113.81	+2.44%	0	0
27.7.2010	93.00	+2.42%	0	0
16.9.2009	110.90	+2.40%	0	0
12.2.2010	112.11	+2.37%	0	0
11.2.2010	109.51	+2.35%	0	0
17.3.2010	126.60	+2.34%	0	0
22.9.2009	113.70	+2.34%	0	0
4.1.2010	109.30	+2.25%	0	0
12.3.2010	122.80	+2.24%	0	0
26.2.2010	114.11	+2.24%	0	0
1.12.2009	110.81	+2.22%	0	0
6.8.2010	102.50	+2.19%	0	0
21.8.2009	107.30	+2.19%	0	0
20.10.2009	121.60	+2.18%	0	0
1.9.2009	113.70	+2.16%	0	0
‹‹ First 20    Next 60 ›