CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2009	119.00	+2.15%	0	0
18.5.2010	100.00	+2.15%	0	0
13.1.2010	119.71	+2.14%	0	0
8.7.2009	81.00	+2.14%	0	0
23.4.2009	83.90	+2.07%	0	0
24.8.2009	109.50	+2.05%	0	0
20.8.2009	105.00	+2.04%	0	0
1.10.2009	110.10	+2.04%	0	0
23.2.2010	115.81	+2.03%	0	0
7.7.2010	87.20	+1.99%	0	0
4.3.2010	118.21	+1.98%	0	0
31.7.2009	98.60	+1.96%	0	0
9.11.2009	110.90	+1.93%	0	0
16.11.2009	111.80	+1.91%	0	0
24.6.2009	81.00	+1.89%	0	0
15.9.2009	108.30	+1.88%	0	0
17.2.2010	115.10	+1.86%	0	0
1.4.2010	130.70	+1.86%	0	0
30.6.2010	83.50	+1.83%	0	0
12.5.2010	99.90	+1.83%	0	0
9.6.2009	89.70	+1.82%	0	0
21.7.2010	91.30	+1.78%	0	0
3.2.2010	117.30	+1.73%	0	0
13.8.2009	106.40	+1.72%	0	0
12.5.2009	89.40	+1.71%	0	0
16.3.2010	123.71	+1.64%	0	0
1.7.2009	83.50	+1.58%	0	0
1.7.2010	84.80	+1.56%	0	0
7.8.2009	101.80	+1.50%	0	0
25.5.2009	89.60	+1.47%	0	0
5.11.2009	111.40	+1.46%	0	0
4.9.2009	111.70	+1.45%	0	0
17.9.2009	112.50	+1.44%	0	0
19.6.2009	84.90	+1.43%	0	0
30.9.2009	107.90	+1.41%	0	0
10.2.2010	107.00	+1.41%	0	0
29.7.2010	94.90	+1.39%	0	0
23.3.2010	126.01	+1.37%	0	0
18.5.2009	89.00	+1.37%	0	0
24.7.2009	97.10	+1.36%	0	0
20.4.2010	121.40	+1.34%	0	0
7.4.2010	131.40	+1.31%	0	0
20.7.2009	93.90	+1.29%	0	0
19.8.2009	102.90	+1.28%	0	0
13.7.2010	94.60	+1.28%	0	0
28.1.2010	116.51	+1.23%	0	0
27.1.2010	115.10	+1.22%	0	0
2.3.2010	115.10	+1.22%	0	0
14.4.2010	131.10	+1.16%	0	0
28.5.2010	96.30	+1.16%	0	0
15.2.2010	113.40	+1.15%	0	0
10.6.2010	89.90	+1.12%	0	0
8.3.2010	120.51	+1.10%	0	0
9.3.2010	121.81	+1.08%	0	0
12.4.2010	129.50	+1.01%	0	0
28.8.2009	112.30	+0.99%	0	0
11.12.2009	108.01	+0.94%	0	0
26.3.2010	127.81	+0.88%	0	0
22.12.2009	106.11	+0.87%	0	0
16.7.2009	93.20	+0.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›