CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2010	566.80	-9.27%	0	0
25.5.2010	529.30	-7.50%	0	0
23.6.2009	523.80	-6.86%	0	0
5.2.2010	547.80	-6.82%	0	0
7.4.2009	443.10	-6.58%	0	0
15.10.2009	559.40	-4.96%	0	0
29.5.2009	556.00	-4.19%	0	0
13.5.2009	553.70	-4.05%	0	0
21.9.2009	570.90	-4.03%	0	0
2.10.2009	601.00	-3.89%	0	0
4.2.2010	587.90	-3.86%	0	0
2.12.2009	540.10	-3.86%	0	0
5.5.2009	528.10	-3.86%	0	0
5.5.2010	590.80	-3.79%	0	0
13.10.2009	591.90	-3.74%	0	0
12.2.2010	546.80	-3.68%	0	0
8.6.2009	567.10	-3.59%	0	0
14.9.2009	607.50	-3.46%	0	0
24.11.2009	551.80	-3.45%	0	0
2.11.2009	574.40	-3.38%	0	0
11.5.2009	550.60	-3.35%	0	0
17.6.2009	580.80	-3.31%	0	0
20.4.2009	507.90	-3.22%	0	0
11.8.2010	539.50	-3.21%	0	0
13.11.2009	562.10	-3.12%	0	0
21.4.2009	492.30	-3.07%	0	0
8.12.2009	539.90	-2.91%	0	0
17.8.2009	656.20	-2.79%	0	0
31.8.2009	620.40	-2.71%	0	0
14.5.2009	539.50	-2.56%	0	0
4.6.2010	581.30	-2.53%	236 600	400
21.5.2010	563.60	-2.51%	0	0
22.10.2009	576.20	-2.50%	0	0
2.9.2009	606.50	-2.44%	0	0
6.8.2009	670.90	-2.39%	0	0
7.10.2009	597.00	-2.32%	0	0
21.1.2010	612.80	-2.23%	0	0
7.6.2010	568.60	-2.18%	0	0
22.6.2009	562.40	-2.17%	0	0
8.4.2010	587.70	-2.12%	0	0
12.1.2010	596.00	-2.09%	0	0
18.6.2009	568.70	-2.08%	0	0
26.11.2009	540.40	-2.05%	0	0
22.1.2010	600.80	-1.96%	0	0
7.5.2010	572.70	-1.93%	0	0
16.7.2009	567.20	-1.92%	0	0
24.3.2010	568.90	-1.91%	0	0
15.9.2009	596.10	-1.88%	0	0
17.7.2009	556.70	-1.85%	0	0
19.4.2010	594.60	-1.82%	0	0
10.11.2009	578.10	-1.77%	0	0
18.2.2010	554.00	-1.76%	0	0
22.5.2009	575.20	-1.73%	0	0
14.5.2010	580.80	-1.71%	0	0
21.5.2009	585.30	-1.70%	0	0
14.4.2009	475.80	-1.65%	0	0
31.3.2010	576.00	-1.61%	0	0
16.7.2010	555.80	-1.58%	0	0
25.6.2009	543.90	-1.54%	0	0
25.8.2009	655.40	-1.43%	0	0
‹‹ First 20    Next 60 ›