CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2010	566.80	-9.27%	0	0
25.5.2010	529.30	-7.50%	0	0
23.6.2009	523.80	-6.86%	0	0
5.2.2010	547.80	-6.82%	0	0
7.4.2009	443.10	-6.58%	0	0
15.10.2009	559.40	-4.96%	0	0
29.5.2009	556.00	-4.19%	0	0
13.5.2009	553.70	-4.05%	0	0
21.9.2009	570.90	-4.03%	0	0
2.10.2009	601.00	-3.89%	0	0
4.2.2010	587.90	-3.86%	0	0
2.12.2009	540.10	-3.86%	0	0
5.5.2009	528.10	-3.86%	0	0
5.5.2010	590.80	-3.79%	0	0
13.10.2009	591.90	-3.74%	0	0
12.2.2010	546.80	-3.68%	0	0
8.6.2009	567.10	-3.59%	0	0
14.9.2009	607.50	-3.46%	0	0
24.11.2009	551.80	-3.45%	0	0
2.11.2009	574.40	-3.38%	0	0
‹‹ First 60     Next 20 ›