PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2009	386.60	-1.02%	0	0
29.4.2009	415.20	+7.40%	0	0
30.4.2009	446.50	+7.54%	0	0
4.5.2009	469.40	+5.13%	0	0
5.5.2009	483.10	+2.92%	0	0
6.5.2009	520.20	+7.68%	0	0
7.5.2009	549.40	+5.61%	0	0
11.5.2009	528.20	-3.86%	0	0
12.5.2009	542.50	+2.71%	0	0
13.5.2009	474.50	-12.53%	0	0
14.5.2009	455.80	-3.94%	0	0
15.5.2009	469.70	+3.05%	0	0
18.5.2009	465.80	-0.83%	0	0
19.5.2009	482.40	+3.56%	0	0
20.5.2009	503.90	+4.46%	0	0
21.5.2009	499.30	-0.91%	0	0
22.5.2009	489.90	-1.88%	0	0
25.5.2009	495.60	+1.16%	0	0
26.5.2009	478.90	-3.37%	0	0
27.5.2009	481.60	+0.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›