PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2009	415.20	+7.40%	0	0
16.4.2009	416.00	+1.64%	0	0
3.7.2009	444.40	-0.91%	0	0
7.7.2009	445.60	+0.27%	0	0
30.4.2009	446.50	+7.54%	0	0
2.7.2009	448.50	-3.34%	0	0
23.6.2009	450.30	-4.09%	0	0
8.7.2009	451.20	+1.26%	0	0
14.5.2009	455.80	-3.94%	0	0
9.7.2009	456.10	+1.09%	0	0
10.7.2009	456.80	+0.15%	0	0
29.5.2009	458.30	-3.48%	0	0
29.6.2009	459.00	-0.02%	0	0
26.6.2009	459.10	-0.13%	0	0
25.6.2009	459.70	-1.79%	0	0
1.7.2009	464.00	0.00%	0	0
30.6.2009	464.00	+1.09%	0	0
18.5.2009	465.80	-0.83%	0	0
13.7.2009	466.90	+2.21%	0	0
24.6.2009	468.10	+3.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›