PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PX TL 450 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2010 | 788.00 | -0.09% | 0 | 0 | ||||||||||
| 6.4.2010 | 787.50 | +1.70% | 0 | 0 | ||||||||||
| 10.5.2010 | 783.30 | +11.03% | 0 | 0 | ||||||||||
| 8.4.2010 | 778.40 | -2.11% | 0 | 0 | ||||||||||
| 2.4.2010 | 774.30 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2010 | 774.30 | +2.87% | 0 | 0 | ||||||||||
| 20.1.2010 | 773.20 | +1.24% | 0 | 0 | ||||||||||
| 18.5.2010 | 771.20 | +2.80% | 0 | 0 | ||||||||||
| 17.3.2010 | 770.70 | +1.89% | 0 | 0 | ||||||||||
| 21.1.2010 | 769.00 | -0.54% | 0 | 0 | ||||||||||
| 11.5.2010 | 767.30 | -2.04% | 0 | 0 | ||||||||||
| 18.3.2010 | 765.50 | -0.67% | 0 | 0 | ||||||||||
| 30.3.2010 | 763.80 | +0.54% | 0 | 0 | ||||||||||
| 19.1.2010 | 763.70 | +0.30% | 0 | 0 | ||||||||||
| 26.3.2010 | 763.30 | +1.90% | 0 | 0 | ||||||||||
| 5.5.2010 | 762.30 | -7.21% | 0 | 0 | ||||||||||
| 18.1.2010 | 761.40 | +2.13% | 0 | 0 | ||||||||||
| 14.5.2010 | 760.60 | -3.48% | 0 | 0 | ||||||||||
| 29.3.2010 | 759.70 | -0.47% | 0 | 0 | ||||||||||
| 4.8.2010 | 759.00 | +2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
