PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2010	760.60	-3.48%	0	0
29.5.2009	458.30	-3.48%	0	0
1.6.2010	702.60	-3.44%	0	0
21.4.2009	381.30	-3.44%	0	0
17.6.2009	486.20	-3.38%	0	0
26.5.2009	478.90	-3.37%	0	0
23.6.2010	709.40	-3.34%	0	0
2.7.2009	448.50	-3.34%	0	0
7.6.2010	664.30	-3.33%	0	0
26.11.2009	668.50	-3.10%	0	0
19.8.2009	683.50	-2.97%	0	0
6.5.2010	740.40	-2.87%	0	0
27.4.2009	390.60	-2.86%	0	0
19.5.2010	749.30	-2.84%	151 260	200
28.4.2010	831.30	-2.84%	0	0
30.7.2010	727.70	-2.82%	0	0
29.6.2010	670.20	-2.80%	0	0
26.8.2009	729.40	-2.76%	0	0
6.4.2009	380.40	-2.74%	0	0
16.7.2010	712.40	-2.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›