PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2009	468.10	+3.95%	0	0
5.8.2009	682.30	+3.91%	0	0
30.7.2009	581.30	+3.91%	0	0
10.6.2010	691.50	+3.84%	0	0
3.6.2010	737.80	+3.73%	0	0
10.6.2009	532.80	+3.64%	0	0
15.7.2009	507.90	+3.59%	0	0
6.8.2009	706.70	+3.58%	0	0
19.5.2009	482.40	+3.56%	0	0
12.10.2009	739.00	+3.49%	0	0
8.7.2010	696.80	+3.38%	0	0
16.12.2009	676.40	+3.33%	0	0
13.7.2010	730.80	+3.32%	0	0
24.7.2009	538.60	+3.18%	0	0
30.10.2009	705.50	+3.13%	0	0
28.5.2010	721.40	+3.06%	0	0
15.5.2009	469.70	+3.05%	0	0
10.2.2010	691.40	+2.98%	0	0
11.1.2010	737.20	+2.95%	0	0
5.1.2010	710.60	+2.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›