PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX TL 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2010 | 712.40 | +2.25% | 0 | 0 | ||||||||||
11.6.2010 | 696.70 | +0.75% | 0 | 0 | ||||||||||
10.6.2010 | 691.50 | +3.84% | 0 | 0 | ||||||||||
9.6.2010 | 665.90 | +0.89% | 0 | 0 | ||||||||||
8.6.2010 | 660.00 | -0.65% | 0 | 0 | ||||||||||
7.6.2010 | 664.30 | -3.33% | 0 | 0 | ||||||||||
4.6.2010 | 687.20 | -6.86% | 0 | 0 | ||||||||||
3.6.2010 | 737.80 | +3.73% | 0 | 0 | ||||||||||
2.6.2010 | 711.30 | +1.24% | 0 | 0 | ||||||||||
1.6.2010 | 702.60 | -3.44% | 0 | 0 | ||||||||||
31.5.2010 | 727.60 | +0.86% | 0 | 0 | ||||||||||
28.5.2010 | 721.40 | +3.06% | 0 | 0 | ||||||||||
27.5.2010 | 700.00 | +2.26% | 0 | 0 | ||||||||||
26.5.2010 | 684.50 | +5.07% | 0 | 0 | ||||||||||
25.5.2010 | 651.50 | -8.74% | 0 | 0 | ||||||||||
24.5.2010 | 713.90 | +2.65% | 0 | 0 | ||||||||||
21.5.2010 | 695.50 | -0.81% | 0 | 0 | ||||||||||
20.5.2010 | 701.20 | -6.42% | 0 | 0 | ||||||||||
19.5.2010 | 749.30 | -2.84% | 151 260 | 200 | ||||||||||
18.5.2010 | 771.20 | +2.80% | 0 | 0 | ||||||||||
|