PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2009	474.80	-1.41%	0	0
29.5.2009	458.30	-3.48%	0	0
1.6.2009	481.60	+5.08%	0	0
2.6.2009	485.20	+0.75%	0	0
3.6.2009	491.40	+1.28%	0	0
4.6.2009	489.10	-0.47%	0	0
5.6.2009	513.00	+4.89%	0	0
8.6.2009	502.10	-2.12%	0	0
9.6.2009	514.10	+2.39%	0	0
10.6.2009	532.80	+3.64%	0	0
11.6.2009	525.20	-1.43%	0	0
12.6.2009	518.90	-1.20%	0	0
15.6.2009	506.30	-2.43%	0	0
16.6.2009	503.20	-0.61%	0	0
17.6.2009	486.20	-3.38%	0	0
18.6.2009	486.70	+0.10%	0	0
19.6.2009	490.70	+0.82%	0	0
22.6.2009	469.50	-4.32%	0	0
23.6.2009	450.30	-4.09%	0	0
24.6.2009	468.10	+3.95%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›