PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2009	469.40	+5.13%	0	0
22.6.2009	469.50	-4.32%	0	0
15.5.2009	469.70	+3.05%	0	0
13.5.2009	474.50	-12.53%	0	0
28.5.2009	474.80	-1.41%	0	0
26.5.2009	478.90	-3.37%	0	0
1.6.2009	481.60	+5.08%	0	0
27.5.2009	481.60	+0.56%	0	0
19.5.2009	482.40	+3.56%	0	0
5.5.2009	483.10	+2.92%	0	0
2.6.2009	485.20	+0.75%	0	0
17.6.2009	486.20	-3.38%	0	0
18.6.2009	486.70	+0.10%	0	0
4.6.2009	489.10	-0.47%	0	0
22.5.2009	489.90	-1.88%	0	0
14.7.2009	490.30	+5.01%	0	0
19.6.2009	490.70	+0.82%	0	0
3.6.2009	491.40	+1.28%	0	0
25.5.2009	495.60	+1.16%	0	0
21.5.2009	499.30	-0.91%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›