PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2010	700.00	+2.26%	0	0
28.5.2010	721.40	+3.06%	0	0
31.5.2010	727.60	+0.86%	0	0
1.6.2010	702.60	-3.44%	0	0
2.6.2010	711.30	+1.24%	0	0
3.6.2010	737.80	+3.73%	0	0
4.6.2010	687.20	-6.86%	0	0
7.6.2010	664.30	-3.33%	0	0
8.6.2010	660.00	-0.65%	0	0
9.6.2010	665.90	+0.89%	0	0
10.6.2010	691.50	+3.84%	0	0
11.6.2010	696.70	+0.75%	0	0
14.6.2010	712.40	+2.25%	0	0
15.6.2010	715.20	+0.39%	0	0
16.6.2010	716.70	+0.21%	0	0
17.6.2010	718.60	+0.27%	0	0
18.6.2010	724.80	+0.86%	0	0
21.6.2010	740.50	+2.17%	0	0
22.6.2010	733.90	-0.89%	0	0
23.6.2010	709.40	-3.34%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›