PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2009	686.70	-2.66%	0	0
27.10.2009	709.40	-2.62%	0	0
11.8.2009	689.40	-2.59%	0	0
31.8.2009	719.80	-2.58%	0	0
15.10.2009	717.10	-2.54%	0	0
15.6.2009	506.30	-2.43%	0	0
9.12.2009	664.60	-2.34%	0	0
4.5.2010	821.50	-2.31%	0	0
25.2.2010	683.60	-2.30%	0	0
22.10.2009	709.40	-2.21%	0	0
8.12.2009	680.50	-2.20%	0	0
8.6.2009	502.10	-2.12%	0	0
8.4.2010	778.40	-2.11%	0	0
14.9.2009	689.00	-2.06%	0	0
11.5.2010	767.30	-2.04%	0	0
13.11.2009	710.40	-2.00%	0	0
13.10.2009	724.40	-1.98%	0	0
24.6.2010	695.40	-1.97%	0	0
21.9.2009	699.20	-1.94%	0	0
11.8.2010	730.90	-1.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›