PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX TL 450 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2010 | 750.20 | -1.37% | 0 | 0 | ||||||||||
| 14.5.2010 | 760.60 | -3.48% | 0 | 0 | ||||||||||
| 13.5.2010 | 788.00 | -0.09% | 0 | 0 | ||||||||||
| 12.5.2010 | 788.70 | +2.79% | 0 | 0 | ||||||||||
| 11.5.2010 | 767.30 | -2.04% | 0 | 0 | ||||||||||
| 10.5.2010 | 783.30 | +11.03% | 0 | 0 | ||||||||||
| 7.5.2010 | 705.50 | -4.71% | 0 | 0 | ||||||||||
| 6.5.2010 | 740.40 | -2.87% | 0 | 0 | ||||||||||
| 5.5.2010 | 762.30 | -7.21% | 0 | 0 | ||||||||||
| 4.5.2010 | 821.50 | -2.31% | 0 | 0 | ||||||||||
| 3.5.2010 | 840.90 | +0.74% | 0 | 0 | ||||||||||
| 30.4.2010 | 834.70 | +0.11% | 0 | 0 | ||||||||||
| 29.4.2010 | 833.80 | +0.30% | 167 980 | 200 | ||||||||||
| 28.4.2010 | 831.30 | -2.84% | 0 | 0 | ||||||||||
| 27.4.2010 | 855.60 | -1.68% | 0 | 0 | ||||||||||
| 26.4.2010 | 870.20 | +2.85% | 0 | 0 | ||||||||||
| 23.4.2010 | 846.10 | +1.95% | 0 | 0 | ||||||||||
| 22.4.2010 | 829.90 | -1.86% | 0 | 0 | ||||||||||
| 21.4.2010 | 845.60 | +0.39% | 0 | 0 | ||||||||||
| 20.4.2010 | 842.30 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
