PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX TL 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.2009 | 386.60 | -1.02% | 0 | 0 | ||||||||||
29.4.2009 | 415.20 | +7.40% | 0 | 0 | ||||||||||
30.4.2009 | 446.50 | +7.54% | 0 | 0 | ||||||||||
4.5.2009 | 469.40 | +5.13% | 0 | 0 | ||||||||||
5.5.2009 | 483.10 | +2.92% | 0 | 0 | ||||||||||
6.5.2009 | 520.20 | +7.68% | 0 | 0 | ||||||||||
7.5.2009 | 549.40 | +5.61% | 0 | 0 | ||||||||||
11.5.2009 | 528.20 | -3.86% | 0 | 0 | ||||||||||
12.5.2009 | 542.50 | +2.71% | 0 | 0 | ||||||||||
13.5.2009 | 474.50 | -12.53% | 0 | 0 | ||||||||||
14.5.2009 | 455.80 | -3.94% | 0 | 0 | ||||||||||
15.5.2009 | 469.70 | +3.05% | 0 | 0 | ||||||||||
18.5.2009 | 465.80 | -0.83% | 0 | 0 | ||||||||||
19.5.2009 | 482.40 | +3.56% | 0 | 0 | ||||||||||
20.5.2009 | 503.90 | +4.46% | 0 | 0 | ||||||||||
21.5.2009 | 499.30 | -0.91% | 0 | 0 | ||||||||||
22.5.2009 | 489.90 | -1.88% | 0 | 0 | ||||||||||
25.5.2009 | 495.60 | +1.16% | 0 | 0 | ||||||||||
26.5.2009 | 478.90 | -3.37% | 0 | 0 | ||||||||||
27.5.2009 | 481.60 | +0.56% | 0 | 0 | ||||||||||
|