PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX TL 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2010 | 870.20 | +2.85% | 0 | 0 | ||||||||||
15.4.2010 | 855.90 | +1.24% | 0 | 0 | ||||||||||
27.4.2010 | 855.60 | -1.68% | 0 | 0 | ||||||||||
16.4.2010 | 850.50 | -0.63% | 0 | 0 | ||||||||||
23.4.2010 | 846.10 | +1.95% | 0 | 0 | ||||||||||
21.4.2010 | 845.60 | +0.39% | 0 | 0 | ||||||||||
14.4.2010 | 845.40 | +4.72% | 0 | 0 | ||||||||||
20.4.2010 | 842.30 | +0.23% | 0 | 0 | ||||||||||
3.5.2010 | 840.90 | +0.74% | 0 | 0 | ||||||||||
19.4.2010 | 840.40 | -1.19% | 0 | 0 | ||||||||||
30.4.2010 | 834.70 | +0.11% | 0 | 0 | ||||||||||
29.4.2010 | 833.80 | +0.30% | 167 980 | 200 | ||||||||||
28.4.2010 | 831.30 | -2.84% | 0 | 0 | ||||||||||
22.4.2010 | 829.90 | -1.86% | 0 | 0 | ||||||||||
4.5.2010 | 821.50 | -2.31% | 0 | 0 | ||||||||||
13.4.2010 | 807.30 | +0.80% | 0 | 0 | ||||||||||
12.4.2010 | 800.90 | +1.19% | 0 | 0 | ||||||||||
7.4.2010 | 795.20 | +0.98% | 0 | 0 | ||||||||||
9.4.2010 | 791.50 | +1.68% | 0 | 0 | ||||||||||
12.5.2010 | 788.70 | +2.79% | 0 | 0 | ||||||||||
|