PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2009	474.50	-12.53%	0	0
25.5.2010	651.50	-8.74%	0	0
30.3.2009	312.50	-8.09%	0	0
5.5.2010	762.30	-7.21%	0	0
4.6.2010	687.20	-6.86%	0	0
20.5.2010	701.20	-6.42%	0	0
5.2.2010	656.60	-6.27%	0	0
7.4.2009	357.50	-6.02%	0	0
2.9.2009	685.30	-5.50%	0	0
2.10.2009	673.70	-5.49%	0	0
17.8.2009	693.40	-5.04%	0	0
7.5.2010	705.50	-4.71%	0	0
4.2.2010	700.50	-4.56%	0	0
20.4.2009	394.90	-4.45%	0	0
22.6.2009	469.50	-4.32%	0	0
23.6.2009	450.30	-4.09%	0	0
14.5.2009	455.80	-3.94%	0	0
11.5.2009	528.20	-3.86%	0	0
22.1.2010	740.80	-3.67%	0	0
29.10.2009	684.10	-3.57%	0	0
14.5.2010	760.60	-3.48%	0	0
29.5.2009	458.30	-3.48%	0	0
1.6.2010	702.60	-3.44%	0	0
21.4.2009	381.30	-3.44%	0	0
17.6.2009	486.20	-3.38%	0	0
26.5.2009	478.90	-3.37%	0	0
23.6.2010	709.40	-3.34%	0	0
2.7.2009	448.50	-3.34%	0	0
7.6.2010	664.30	-3.33%	0	0
26.11.2009	668.50	-3.10%	0	0
19.8.2009	683.50	-2.97%	0	0
6.5.2010	740.40	-2.87%	0	0
27.4.2009	390.60	-2.86%	0	0
19.5.2010	749.30	-2.84%	151 260	200
28.4.2010	831.30	-2.84%	0	0
30.7.2010	727.70	-2.82%	0	0
29.6.2010	670.20	-2.80%	0	0
26.8.2009	729.40	-2.76%	0	0
6.4.2009	380.40	-2.74%	0	0
16.7.2010	712.40	-2.70%	0	0
2.11.2009	686.70	-2.66%	0	0
27.10.2009	709.40	-2.62%	0	0
11.8.2009	689.40	-2.59%	0	0
31.8.2009	719.80	-2.58%	0	0
15.10.2009	717.10	-2.54%	0	0
15.6.2009	506.30	-2.43%	0	0
9.12.2009	664.60	-2.34%	0	0
4.5.2010	821.50	-2.31%	0	0
25.2.2010	683.60	-2.30%	0	0
22.10.2009	709.40	-2.21%	0	0
8.12.2009	680.50	-2.20%	0	0
8.6.2009	502.10	-2.12%	0	0
8.4.2010	778.40	-2.11%	0	0
14.9.2009	689.00	-2.06%	0	0
11.5.2010	767.30	-2.04%	0	0
13.11.2009	710.40	-2.00%	0	0
13.10.2009	724.40	-1.98%	0	0
24.6.2010	695.40	-1.97%	0	0
21.9.2009	699.20	-1.94%	0	0
11.8.2010	730.90	-1.88%	0	0
‹‹ First 20    Next 60 ›