PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2009	489.90	-1.88%	0	0
22.4.2010	829.90	-1.86%	0	0
3.11.2009	674.20	-1.82%	0	0
25.6.2009	459.70	-1.79%	0	0
27.4.2010	855.60	-1.68%	0	0
19.3.2010	753.00	-1.63%	0	0
12.2.2010	671.90	-1.61%	0	0
25.9.2009	704.50	-1.61%	0	0
10.8.2010	744.90	-1.57%	0	0
24.11.2009	699.60	-1.53%	0	0
26.1.2010	738.00	-1.49%	0	0
31.3.2010	752.70	-1.45%	0	0
11.6.2009	525.20	-1.43%	0	0
28.5.2009	474.80	-1.41%	0	0
30.6.2010	660.80	-1.40%	0	0
25.11.2009	689.90	-1.39%	0	0
17.5.2010	750.20	-1.37%	0	0
15.12.2009	654.60	-1.36%	0	0
23.2.2010	702.00	-1.35%	0	0
11.2.2010	682.90	-1.23%	0	0
12.6.2009	518.90	-1.20%	0	0
19.4.2010	840.40	-1.19%	0	0
15.1.2010	745.50	-1.15%	0	0
15.4.2009	409.30	-1.14%	0	0
12.8.2009	681.70	-1.12%	0	0
19.10.2009	709.30	-1.09%	0	0
29.1.2010	737.70	-1.03%	0	0
22.3.2010	745.30	-1.02%	0	0
28.4.2009	386.60	-1.02%	0	0
10.9.2009	705.10	-0.98%	0	0
19.7.2010	705.60	-0.95%	0	0
18.9.2009	713.00	-0.92%	0	0
3.7.2009	444.40	-0.91%	0	0
28.7.2010	739.70	-0.91%	146 940	200
21.5.2009	499.30	-0.91%	0	0
22.6.2010	733.90	-0.89%	0	0
22.7.2009	522.90	-0.89%	0	0
24.9.2009	716.00	-0.89%	0	0
7.12.2009	695.80	-0.87%	0	0
18.5.2009	465.80	-0.83%	0	0
2.12.2009	675.80	-0.81%	0	0
18.11.2009	707.00	-0.81%	0	0
21.5.2010	695.50	-0.81%	0	0
20.7.2010	700.00	-0.79%	0	0
17.12.2009	671.20	-0.77%	0	0
12.1.2010	731.90	-0.72%	0	0
7.8.2009	701.70	-0.71%	0	0
18.3.2010	765.50	-0.67%	0	0
8.6.2010	660.00	-0.65%	0	0
17.4.2009	413.30	-0.65%	0	0
25.6.2010	691.00	-0.63%	0	0
16.4.2010	850.50	-0.63%	0	0
16.6.2009	503.20	-0.61%	0	0
18.2.2010	703.20	-0.58%	0	0
6.11.2009	696.80	-0.57%	0	0
14.12.2009	663.60	-0.55%	0	0
15.3.2010	741.60	-0.54%	0	0
21.1.2010	769.00	-0.54%	0	0
24.3.2010	742.30	-0.52%	0	0
20.11.2009	705.30	-0.51%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›