PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2009	483.10	+2.92%	0	0
1.4.2010	774.30	+2.87%	0	0
22.9.2009	719.20	+2.86%	0	0
26.4.2010	870.20	+2.85%	0	0
20.7.2009	523.40	+2.81%	0	0
18.5.2010	771.20	+2.80%	0	0
12.5.2010	788.70	+2.79%	0	0
6.10.2009	698.80	+2.75%	0	0
12.5.2009	542.50	+2.71%	0	0
24.5.2010	713.90	+2.65%	0	0
27.7.2009	552.80	+2.64%	0	0
24.4.2009	402.10	+2.58%	0	0
23.10.2009	727.40	+2.54%	0	0
14.1.2010	754.20	+2.50%	0	0
9.11.2009	713.90	+2.45%	0	0
9.6.2009	514.10	+2.39%	0	0
4.1.2010	690.40	+2.36%	0	0
22.4.2009	390.10	+2.31%	0	0
5.11.2009	700.80	+2.29%	0	0
9.10.2009	714.10	+2.29%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›