FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 141.10 | +0.07% | 1 411 | 10 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 105.00 | +0.96% | 1 050 | 10 | 105.50 | -5.00% | 2 321 | 22 | ||||||
| 25.11.1994 | 110.49 | -499.00% | 1 215 | 11 | ||||||||||
| 26.1.1996 | 76.72 | -4.99% | 921 | 12 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 90.25 | -500.00% | 1 354 | 15 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 43.00 | -9.26% | 688 | 16 | +2.00% | 0 | 0 | |||||||
| 9.4.1996 | 60.00 | -3.22% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 61.00 | +1.66% | 1 098 | 18 | 67.50 | 0.00% | 12 150 | 180 | ||||||
| 13.5.1996 | 105.00 | +0.68% | 2 100 | 20 | 94.00 | +9.00% | 2 068 | 22 | ||||||
| 7.12.1995 | 77.07 | +9.99% | 1 696 | 22 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 70.70 | -9.93% | 1 555 | 22 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 64.05 | +5.00% | 1 409 | 22 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 43.00 | 0.00% | 946 | 22 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 110.25 | +5.00% | 2 426 | 22 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 104.00 | +2.97% | 2 288 | 22 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 101.00 | +1.79% | 2 222 | 22 | 111.00 | 0.00% | 5 217 | 47 | ||||||
| 13.6.1995 | 90.00 | +1.12% | 1 980 | 22 | 111.00 | 0.00% | 4 329 | 39 | ||||||
| 3.4.1995 | 99.00 | 0.00% | 2 178 | 22 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 48.70 | -4.99% | 1 120 | 23 | 94.50 | +5.00% | 1 040 | 11 | ||||||
| 5.4.1995 | 95.00 | -404.00% | 2 280 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
