FRYGESTA ST .MĚSTO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 65.00 | +1.65% | 3 575 | 55 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 65.00 | 0.00% | 3 315 | 51 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 47.39 | -9.99% | 2 370 | 50 | 40.00 | 0.00% | 3 240 | 81 | ||||||
| 4.10.1995 | 200.00 | +4.48% | 9 200 | 46 | 189.00 | +2.00% | 29 106 | 154 | ||||||
| 26.6.1996 | 65.00 | 0.00% | 2 860 | 44 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 80.75 | -5.00% | 3 553 | 44 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 70.07 | +10.00% | 3 083 | 44 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 142.00 | +0.63% | 6 248 | 44 | 158.50 | -3.00% | 14 899 | 94 | ||||||
| 27.7.1995 | 141.00 | +0.22% | 6 204 | 44 | 153.00 | -3.00% | 3 366 | 22 | ||||||
| 17.7.1995 | 115.76 | +4.99% | 5 093 | 44 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 105.00 | 0.00% | 4 620 | 44 | 130.00 | +7.00% | 6 500 | 50 | ||||||
| 8.3.1995 | 106.83 | -499.00% | 4 273 | 40 | ||||||||||
| 30.11.1994 | 104.70 | -499.00% | 3 874 | 37 | ||||||||||
| 29.11.1994 | 110.21 | +499.00% | 3 637 | 33 | ||||||||||
| 6.3.1995 | 112.45 | -499.00% | 3 374 | 30 | ||||||||||
| 14.12.1995 | 85.00 | +0.27% | 2 465 | 29 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 69.79 | +999.00% | 1 954 | 28 | ||||||||||
| 31.1.1996 | 72.90 | -4.97% | 1 968 | 27 | +8.00% | 0 | 0 | |||||||
| 27.11.1995 | 63.70 | -9.90% | 1 720 | 27 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 89.00 | +3.48% | 2 225 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
