FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995	108.30	-500.00%	11 913	110		-10.00%	0	0
23.1.1995			0	0		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995	114.00	-500.00%	10 032	88		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
6.3.1997	40.00	0.00%	0	0		-9.52%	0
24.4.1997						-9.37%	0
4.10.1996	43.00	0.00%	0	0		-9.09%	0	0
9.8.1996	52.65	0.00%	0	0		-9.00%	0	0
30.7.1996	65.00	0.00%	0	0		-9.00%	0	0
26.7.1996	65.00	0.00%	0	0	61.00	-9.00%	4 026	66
18.1.1996	85.00	0.00%	0	0		-9.00%	0	0
12.1.1996	85.00	0.00%	0	0	70.00	-9.00%	70	1
2.11.1995	86.84	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›