FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRYGESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	277.00	+4.92%	0	0		+8.00%	0	0
24.8.1995	219.00	+4.78%	0	0		+8.00%	0	0
10.7.1995	105.00	0.00%	0	0		+8.00%	0	0
3.7.1995	105.00	0.00%	0	0		+8.00%	0	0
18.5.1995			0	0		+8.00%	0	0
3.5.1995			0	0		+8.00%	0	0
18.12.1996	40.00	0.00%	0	0	42.00	+7.69%	924	22
15.10.1996	43.00	0.00%	0	0		+7.69%	0	0
17.3.1997	40.00	0.00%	0	0	38.00	+7.31%	15 514	413
25.8.1995	229.00	+4.56%	0	0		+7.00%	0	0
28.7.1995	141.00	0.00%	0	0		+7.00%	0	0
12.7.1995	105.00	0.00%	4 620	44	130.00	+7.00%	6 500	50
16.10.1996	43.00	0.00%	0	0		+6.33%	0	0
28.6.1996	65.00	0.00%	0	0		+6.00%	0	0
14.5.1996	105.00	0.00%	0	0		+6.00%	0	0
22.2.1996	69.28	+0.02%	8 660	125		+6.00%	0	0
7.10.1996	43.00	0.00%	0	0		+5.00%	0	0
4.9.1996	43.00	0.00%	0	0	45.10	+5.00%	2 345	52
27.6.1996	65.00	0.00%	3 315	51		+5.00%	0	0
5.6.1996	51.13	+4.98%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›