FRYGESTA ST .MĚSTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRYGESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1994 | 70.49 | -999.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 78.32 | -999.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 63.45 | -998.00% | 3 807 | 60 | ||||||||||
| 23.6.1994 | 49.14 | -998.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 90.25 | -500.00% | 1 354 | 15 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 108.30 | -500.00% | 11 913 | 110 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 114.00 | -500.00% | 10 032 | 88 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 85.74 | -499.00% | 25 551 | 298 | +2.00% | 0 | 0 | |||||||
| 9.3.1995 | 101.49 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 106.83 | -499.00% | 4 273 | 40 | ||||||||||
| 6.3.1995 | 112.45 | -499.00% | 3 374 | 30 | ||||||||||
| 3.3.1995 | 118.36 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 104.70 | -499.00% | 3 874 | 37 | ||||||||||
| 28.11.1994 | 104.97 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 110.49 | -499.00% | 1 215 | 11 | ||||||||||
| 5.4.1995 | 95.00 | -404.00% | 2 280 | 24 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 99.00 | -245.00% | 792 | 8 | ||||||||||
| 8.8.1996 | 52.65 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 58.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.10.1995 | 96.48 | -10.00% | 5 789 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
